Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 4:49
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 11:52:4400,0000,0000,00612 702,00513 208,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:52:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:52:4400,0000,0000,0000,00112 702,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 11:49:0200,0000,0000,00612 702,00513 234,0013 584,00515 950,00616 884,00160,0000,000
11.02.2026 11:49:0000,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:49:0000,0000,0000,00612 702,00513 234,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:48:5900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:48:5900,0000,0000,0000,00112 702,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 11:40:4700,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 11:40:4700,0000,0000,00612 702,00513 246,0013 596,00515 950,00616 884,00160,0000,000
11.02.2026 11:40:4400,0000,0000,00612 702,00513 246,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:40:4400,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:40:4400,0000,0000,0000,00112 702,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 11:37:0200,0000,0000,00612 702,00513 240,0013 590,00515 950,00616 884,00160,0000,000
11.02.2026 11:36:5900,0000,0000,00612 702,00513 240,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:36:5800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:36:5800,0000,0000,0000,00112 702,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 11:27:1600,0000,0000,00612 702,00513 242,0013 592,00515 950,00616 884,00160,0000,000
11.02.2026 11:27:1300,0000,0000,00612 702,00513 242,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:27:1300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:27:1300,0000,0000,0000,00112 702,0013 594,00515 950,00616 884,00160,0000,000
11.02.2026 11:25:4700,0000,0000,00612 702,00513 244,0013 594,00515 950,00616 884,00160,0000,000
11.02.2026 11:25:4400,0000,0000,00612 702,00513 244,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:25:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:25:4300,0000,0000,0000,00112 702,0013 560,00515 950,00616 884,00160,0000,000
11.02.2026 11:24:1600,0000,0000,00612 702,00513 210,0013 560,00515 950,00616 884,00160,0000,000
11.02.2026 11:24:1200,0000,0000,00612 702,00513 210,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:24:1200,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:24:1200,0000,0000,0000,00112 702,0013 594,00515 950,00616 884,00160,0000,000
11.02.2026 11:19:3100,0000,0000,00612 702,00513 244,0013 594,00515 950,00616 884,00160,0000,000
11.02.2026 11:19:0100,0000,0000,00612 702,00513 244,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:18:5900,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:18:5900,0000,0000,0000,00112 702,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 11:18:5900,0000,0000,0000,00112 702,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 11:11:3200,0000,0000,00612 702,00513 236,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 11:11:2900,0000,0000,00612 702,00513 236,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:11:2800,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:11:2800,0000,0000,0000,00112 702,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 11:10:4700,0000,0000,00612 702,00513 230,0013 580,00515 950,00616 884,00160,0000,000
11.02.2026 11:10:4400,0000,0000,00612 702,00513 230,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:10:4300,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:10:4300,0000,0000,0000,00112 702,0013 588,00515 950,00616 884,00160,0000,000
11.02.2026 11:06:1600,0000,0000,00612 702,00513 238,0013 588,00515 950,00616 884,00160,0000,000
11.02.2026 11:06:1600,0000,0000,00612 702,00513 238,0013 588,00515 950,00616 884,00160,0000,000
11.02.2026 11:06:1300,0000,0000,00612 702,00513 238,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:06:1200,0000,0000,0000,00112 702,0015 950,00116 884,00110,0000,0000,000
11.02.2026 11:06:1200,0000,0000,0000,00112 702,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 11:06:1200,0000,0000,0000,00112 702,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 11:05:3100,0000,0000,00612 702,00513 218,0013 568,00515 950,00616 884,00160,0000,000
11.02.2026 11:05:2900,0000,0000,00612 702,00513 218,0015 950,00116 884,00110,0000,0000,000